주가
29.48
매일 변경
-0.60 -1.99%
매월
-10.34%
매년
2.57%
Q2 예상
29.30
가격 Chg 날짜
Adobe Systems 443.52 -1.66 -0.37% 3.93% 2024-05-31
Autodesk 201.15 1.26 0.63% -1.06% 2024-05-31
Ansys 316.90 -3.38 -1.06% -1.96% 2024-05-31
Aspen Technology 210.65 0.86 0.41% 27.70% 2024-05-31
Blackbaud 77.94 0.94 1.22% 7.52% 2024-05-31
Dayforce 49.47 -0.92 -1.83% -20.75% 2024-05-31
Cadence Design Systems 286.29 -1.97 -0.68% 23.19% 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
KINAXIS 146.45 2.31 1.60% -19.12% 2024-05-31
Model N 29.89 0.02 0.07% -6.04% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Microstrategy 1,524.49 -16.51 -1.07% 408.27% 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 2024-05-31
Paylocity 142.17 -2.88 -1.99% -16.97% 2024-05-31
Pegasystems 57.46 0.27 0.47% 20.08% 2024-05-31
PROS Holding 29.48 -0.60 -1.99% 2.57% 2024-05-31
SAP 165.96 -2.62 -1.55% 35.06% 2024-05-31
SAP 182.33 1.98 1.10% 37.95% 2024-05-31
Synopsys 560.93 -3.98 -0.71% 23.40% 2024-05-31
SPS Commerce 188.09 -0.36 -0.19% 18.69% 2024-05-31
Teradata 32.61 0.94 2.97% -30.50% 2024-05-31
Tyler Technologies 480.27 2.41 0.50% 20.37% 2024-05-31
Veeva Systems 174.25 -19.94 -10.27% -12.13% 2024-05-31
Varonis Systems 42.96 -0.46 -1.06% 65.23% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

가격 날짜
US2000 2070 13.53 0.66% 17.09% 2024-05-31